Bio Protocol
BIO · 美元计价
$0.02027
0.90%
≈ ￥0.133782
($0.00)
更新于 2026-11-11 14:25:01
24H 最高$0.0204
24H 最低$0.01944
今日开盘$0.02009
24H 成交量$65.79万
流通市值$4,251.07万
24H 涨跌额($0.00)
历史最高$0.888995
最高日期2025-01-03
历史最低$0.015803
最低日期2026-03-29
BIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
ZMBZMB
|
$91.33 | $92.94 | $89.54 | $1.79万 | — | -0.60% |
| 444 |
PUNDIXPundi X
|
$0.0859 | $0.0891 | $0.085 | $27.97万 | $2,229.65万 | -3.05% |
| 312 |
PNUTPeanut the Squirrel
|
$0.0325 | $0.034 | $0.0322 | $47.29万 | $3,272.59万 | -2.70% |
| 432 |
METISMetis
|
$2.58 | $2.68 | $2.54 | $28.90万 | $2,117.65万 | -1.15% |
| 252 |
IRENBIREN Limited (bStocks Tokenize
|
$21.24 | $21.68 | $19.08 | $67.25万 | $241.43万 | -1.53% |
| 289 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 690 |
AMCBAMCB
|
$3.48 | $3.49 | $3.26 | $2.09万 | — | 2.66% |
| 299 |
COHRBCoherent (bStocks Tokenized St
|
$230.5 | $231.24 | $207.43 | $49.39万 | $205.10万 | 2.29% |
| 605 |
FSynFutures
|
$0.002341 | $0.002431 | $0.002331 | $12.00万 | $1,251.87万 | -1.72% |
| 436 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $497.64万 | -2.16% |
| 99 |
SHIBShiba Inu
|
$0.00000443 | $0.0000045 | $0.00000431 | $282.88万 | $25.69亿 | -0.45% |
| 226 |
0G0G
|
$0.1467 | $0.1502 | $0.1407 | $76.54万 | $8,778.26万 | 2.09% |
| 139 |
DODODODO
|
$0.02314 | $0.0233 | $0.02257 | $148.70万 | $2,293.44万 | -0.22% |
| 245 |
KAIAKaia
|
$0.0321 | $0.0328 | $0.0312 | $71.35万 | $2.06亿 | 0.63% |
| 390 |
NMRNumeraire
|
$8.94 | $9.15 | $8.81 | $34.04万 | $6,415.92万 | -1.65% |
| 443 |
GENIUSGenius
|
$0.2831 | $0.2862 | $0.2806 | $27.98万 | $9,461.08万 | -0.53% |
| 344 |
FFFalcon Finance
|
$0.08593 | $0.08916 | $0.08537 | $41.31万 | $3.06亿 | -1.72% |
| 255 |
BIOBio Protocol
|
$0.02027 | $0.0204 | $0.01944 | $65.79万 | $4,251.07万 | 0.90% |
| 331 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $1,765.81万 | 11.97% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $418.26万 | 6.28% |
相关站点
共 40 个
Holo - 加密货币行情
艾达币 - 以太坊ETH价格
Aave - 数字货币市值
EUR - BTC行情
POL - 数字货币市值
瑞波币 - 比特币
比特现金 - 数字货币市值
Uniswap - 比特币
RWUSD - 币种排行
艾达币 - BTC行情
A链 - BTC行情
First Digital - 以太坊ETH价格
Particle - 比特币
Pump.fun - 比特币行情
Internet - 以太坊ETH价格
Arbitrum - 比特币行情
Aster - 数字货币市值
Filecoin - 加密货币行情
Holo - 以太坊ETH价格
Pump.fun - 比特币
Plasma - 币种排行
Ethena USDe - 数字货币市值
比特币 - 比特币行情
Hyperliquid - BTC行情
Worldcoin - 比特币行情
Tether Gold - 比特币行情
POL - 比特币
Plasma - 以太坊ETH价格
比特币 - 币种排行
牛来 - 币种排行
LayerZero - 数字货币市值
以太坊 - 比特币行情
Holo - 币种排行
Worldcoin - 加密货币行情
币安币 - 比特币行情
CYBER - 加密货币行情
USD1 - 加密货币行情
Arbitrum - 比特币
CYBER - 币种排行
Quant - 比特币