yearn.finance
YFI · 美元计价
$1930
-1.93%
≈ ￥12738
(-$38.00)
更新于 2026-11-11 14:50:02
24H 最高$1,993.00
24H 最低$1,915.00
今日开盘$1968
24H 成交量$25.66万
流通市值$6,935.79万
24H 涨跌额(-$38.00)
历史最高$90787
最高日期2021-05-11
历史最低$31.65
最低日期2020-07-18
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
ZMBZMB
|
$91.55 | $92.94 | $89.54 | $1.79万 | — | -0.27% |
| 444 |
PUNDIXPundi X
|
$0.0856 | $0.0891 | $0.085 | $27.95万 | $2,229.65万 | -3.60% |
| 309 |
PNUTPeanut the Squirrel
|
$0.0325 | $0.034 | $0.0322 | $47.94万 | $3,272.59万 | -2.70% |
| 431 |
METISMetis
|
$2.56 | $2.68 | $2.54 | $28.98万 | $2,117.65万 | -1.92% |
| 253 |
IRENBIREN Limited (bStocks Tokenize
|
$21.25 | $21.68 | $19.08 | $67.57万 | $241.43万 | -0.89% |
| 287 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 689 |
AMCBAMCB
|
$3.48 | $3.49 | $3.26 | $2.09万 | — | 2.66% |
| 299 |
COHRBCoherent (bStocks Tokenized St
|
$231.4 | $232.28 | $207.43 | $49.45万 | $205.10万 | 2.95% |
| 604 |
FSynFutures
|
$0.002324 | $0.002431 | $0.002324 | $12.01万 | $1,251.87万 | -2.52% |
| 436 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $497.64万 | -2.16% |
| 99 |
SHIBShiba Inu
|
$0.00000441 | $0.0000045 | $0.00000431 | $266.88万 | $25.69亿 | -1.12% |
| 229 |
0G0G
|
$0.1463 | $0.1502 | $0.1407 | $76.45万 | $8,778.26万 | 1.60% |
| 138 |
DODODODO
|
$0.02312 | $0.0233 | $0.02257 | $148.58万 | $2,293.44万 | -0.39% |
| 246 |
KAIAKaia
|
$0.0319 | $0.0328 | $0.0312 | $71.99万 | $2.06亿 | -0.31% |
| 387 |
NMRNumeraire
|
$8.9 | $9.15 | $8.81 | $34.32万 | $6,415.92万 | -1.98% |
| 439 |
GENIUSGenius
|
$0.2831 | $0.2862 | $0.2806 | $28.22万 | $9,461.08万 | -0.70% |
| 336 |
FFFalcon Finance
|
$0.08593 | $0.08916 | $0.08526 | $43.06万 | $3.06亿 | -2.21% |
| 255 |
BIOBio Protocol
|
$0.02021 | $0.0204 | $0.01944 | $65.42万 | $4,251.07万 | 0.55% |
| 334 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $1,765.81万 | 11.97% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $418.26万 | 6.28% |
相关站点
共 40 个
Polkadot - 以太坊ETH价格
WBETH - 加密货币行情
POL - 币种排行
USDC - 比特币
狗币 - 加密货币行情
BEAMX - 数字货币市值
Sui - 比特币
恒星币 - 加密货币行情
Pyth Network - 加密货币行情
Ethena USDe - 比特币行情
A链 - 以太坊ETH价格
币安币 - 比特币
Caldera - 比特币行情
Sui - 以太坊ETH价格
Sui - 数字货币市值
瑞波币 - 加密货币行情
PAX Gold - 加密货币行情
PAX Gold - 加密货币行情
波场 - 数字货币市值
POL - 以太坊ETH价格
Tokamak - 以太坊ETH价格
恒星币 - BTC行情
Tether Gold - 数字货币市值
Ondo - BTC行情
比特现金 - 以太坊ETH价格
USD1 - BTC行情
Holo - 数字货币市值
RWUSD - 币种排行
Ethena - 数字货币市值
First Digital - 数字货币市值
Aave - 币种排行
Pudgy Penguins - 数字货币市值
Arbitrum - 以太坊ETH价格
LayerZero - 以太坊ETH价格
A链 - 比特币行情
Bittensor - 加密货币行情
BEAMX - 比特币行情
LayerZero - 币种排行
瑞波币 - 比特币行情
StraitsX XUSD - 币种排行