恒星币
XLM · 美元计价
$0.145
-2.29%
≈ ￥0.957
(-$0.00)
更新于 2026-11-11 14:40:01
24H 最高$0.1497
24H 最低$0.1408
今日开盘$0.1484
24H 成交量$781.45万
流通市值$50.43亿
24H 涨跌额(-$0.00)
历史最高$0.875563
最高日期2018-01-02
历史最低$0.00047612
最低日期2015-03-04
XLM 走势
相关币种行情
Filecoin
$0.759 -0.94%
Direxion Semiconductor Bear 3XSOXSB
$48.61 -14.61%
PAX GoldPAXG
$4048.81 -1.57%
Tokamak NetworkTON
$1.6 +0.95%
ProShares UltraPro QQQ (bStockTQQQB
$59.21 +2.99%
QQQB
$685.81 +1.01%
Artificial Superintelligence AFET
$0.1474 +0.96%
SK Hynix (bStocks Tokenized StSKHYB
$139.04 +3.67%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
ZMBZMB
|
$91.33 | $92.94 | $89.54 | $1.78万 | — | -0.51% |
| 446 |
PUNDIXPundi X
|
$0.0861 | $0.0891 | $0.085 | $27.88万 | $2,229.65万 | -2.82% |
| 310 |
PNUTPeanut the Squirrel
|
$0.0327 | $0.034 | $0.0322 | $47.63万 | $3,272.59万 | -2.10% |
| 432 |
METISMetis
|
$2.58 | $2.68 | $2.54 | $29.06万 | $2,117.65万 | -1.15% |
| 253 |
IRENBIREN Limited (bStocks Tokenize
|
$21.35 | $21.68 | $19.08 | $67.51万 | $241.43万 | -0.42% |
| 288 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 689 |
AMCBAMCB
|
$3.48 | $3.49 | $3.26 | $2.09万 | — | 2.66% |
| 299 |
COHRBCoherent (bStocks Tokenized St
|
$231.88 | $232.28 | $207.43 | $49.39万 | $205.10万 | 3.27% |
| 604 |
FSynFutures
|
$0.002339 | $0.002431 | $0.002331 | $11.99万 | $1,251.87万 | -1.76% |
| 437 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $497.64万 | -2.16% |
| 99 |
SHIBShiba Inu
|
$0.00000444 | $0.0000045 | $0.00000431 | $283.41万 | $25.69亿 | -0.23% |
| 225 |
0G0G
|
$0.1467 | $0.1502 | $0.1407 | $76.93万 | $8,778.26万 | 2.16% |
| 138 |
DODODODO
|
$0.02315 | $0.0233 | $0.02257 | $148.62万 | $2,293.44万 | -0.09% |
| 245 |
KAIAKaia
|
$0.0321 | $0.0328 | $0.0312 | $71.69万 | $2.06亿 | 0.63% |
| 390 |
NMRNumeraire
|
$8.93 | $9.15 | $8.81 | $33.99万 | $6,415.92万 | -1.76% |
| 444 |
GENIUSGenius
|
$0.2829 | $0.2862 | $0.2806 | $28.04万 | $9,461.08万 | -0.74% |
| 346 |
FFFalcon Finance
|
$0.08608 | $0.08916 | $0.08537 | $41.00万 | $3.06亿 | -1.96% |
| 257 |
BIOBio Protocol
|
$0.02029 | $0.0204 | $0.01944 | $64.96万 | $4,251.07万 | 0.90% |
| 333 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $1,765.81万 | 11.97% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $418.26万 | 6.28% |
相关站点
共 40 个
Ondo - 数字货币市值
Pump.fun - 比特币行情
Solana - 比特币
牛来 - 数字货币市值
StraitsX XUSD - 比特币行情
Ethena - 以太坊ETH价格
Plasma - BTC行情
艾达币 - 币种排行
QQQB - 数字货币市值
BFUSD - 比特币行情
WBETH - 比特币行情
Pyth Network - 币种排行
BENQI - 币种排行
CYBER - 加密货币行情
Sui - 以太坊ETH价格
Plasma - 以太坊ETH价格
Uniswap - BTC行情
Pyth Network - BTC行情
Tokamak - 以太坊ETH价格
Pepe - 数字货币市值
比特币 - 加密货币行情
CYBER - 以太坊ETH价格
牛来 - 数字货币市值
Aero - 币种排行
Aero - 币种排行
Particle - 数字货币市值
Aster - BTC行情
大零币 - 比特币
PAX Gold - 币种排行
Pump.fun - BTC行情
Shiba Inu - 以太坊ETH价格
Aptos - 币种排行
Ondo - BTC行情
Bittensor - 比特币行情
Gram - 数字货币市值
QQQB - 比特币行情
币安币 - 比特币行情
Solana - 比特币行情
CYBER - 比特币行情
Holo - 数字货币市值