SuperVerse
SUPER · 美元计价
$0.1539
-3.33%
≈ ￥1.0157
(-$0.01)
更新于 2026-11-12 20:50:01
24H 最高$0.1629
24H 最低$0.1538
今日开盘$0.1592
24H 成交量$46.80万
流通市值$1.05亿
24H 涨跌额(-$0.01)
历史最高$4.74
最高日期2021-03-30
历史最低$0.070397
最低日期2023-10-18
SUPER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
ZMBZMB
|
$98.36 | $98.66 | $91.83 | $2.00万 | — | 6.68% |
| 394 |
PUNDIXPundi X
|
$0.0827 | $0.0874 | $0.0823 | $29.48万 | $2,235.28万 | -4.83% |
| 330 |
PNUTPeanut the Squirrel
|
$0.0318 | $0.0337 | $0.0318 | $40.12万 | $3,340.01万 | -4.51% |
| 519 |
METISMetis
|
$2.46 | $2.62 | $2.45 | $16.36万 | $2,133.10万 | -5.02% |
| 215 |
IRENBIREN Limited (bStocks Tokenize
|
$19.6 | $21.72 | $19.53 | $74.90万 | $266.66万 | -8.15% |
| 272 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 685 |
AMCBAMCB
|
$3.41 | $3.49 | $3.36 | $3.20万 | — | -2.01% |
| 306 |
COHRBCoherent (bStocks Tokenized St
|
$222.76 | $245.49 | $220.78 | $45.49万 | $237.69万 | -5.14% |
| 488 |
FSynFutures
|
$0.002297 | $0.00241 | $0.002267 | $19.30万 | $1,251.80万 | -2.01% |
| 403 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $492.10万 | -2.16% |
| 122 |
SHIBShiba Inu
|
$0.0000043 | $0.00000451 | $0.00000428 | $154.52万 | $26.40亿 | -3.80% |
| 71 |
0G0G
|
$0.1505 | $0.1615 | $0.1468 | $408.29万 | $9,711.51万 | 0.13% |
| 146 |
DODODODO
|
$0.02323 | $0.02329 | $0.02182 | $114.86万 | $2,320.81万 | 0.56% |
| 283 |
KAIAKaia
|
$0.0318 | $0.0331 | $0.0315 | $50.06万 | $2.12亿 | -1.55% |
| 493 |
NMRNumeraire
|
$8.86 | $9.14 | $8.79 | $19.02万 | $6,531.91万 | -1.56% |
| 460 |
GENIUSGenius
|
$0.2803 | $0.2862 | $0.28 | $21.78万 | $9,556.43万 | -1.79% |
| 203 |
FFFalcon Finance
|
$0.08478 | $0.08831 | $0.08415 | $79.74万 | $3.10亿 | -1.98% |
| 230 |
BIOBio Protocol
|
$0.0191 | $0.02034 | $0.01907 | $69.12万 | $4,334.01万 | -5.02% |
| 311 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $1,926.83万 | 11.97% |
| 97 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $422.41万 | 6.28% |