科莫多币
KMD · 美元计价
$0.0163
1.88%
≈ ￥0.10758
($0.00)
更新于 2026-11-11 15:00:02
24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$189.03万
24H 涨跌额($0.00)
历史最高$11.54
最高日期2017-12-21
历史最低$0.00195938
最低日期2026-05-11
KMD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
ZMBZMB
|
$91.55 | $92.94 | $89.54 | $1.79万 | — | -0.39% |
| 438 |
PUNDIXPundi X
|
$0.0858 | $0.0891 | $0.085 | $28.22万 | $2,229.65万 | -3.38% |
| 308 |
PNUTPeanut the Squirrel
|
$0.0325 | $0.034 | $0.0322 | $48.04万 | $3,272.59万 | -2.70% |
| 432 |
METISMetis
|
$2.57 | $2.68 | $2.54 | $28.98万 | $2,117.65万 | -1.53% |
| 253 |
IRENBIREN Limited (bStocks Tokenize
|
$21.43 | $21.68 | $19.08 | $67.81万 | $241.43万 | -0.05% |
| 287 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 690 |
AMCBAMCB
|
$3.48 | $3.49 | $3.26 | $2.08万 | — | 2.66% |
| 299 |
COHRBCoherent (bStocks Tokenized St
|
$231.64 | $232.28 | $207.43 | $49.47万 | $205.10万 | 3.17% |
| 604 |
FSynFutures
|
$0.002323 | $0.002431 | $0.002323 | $12.03万 | $1,251.87万 | -2.76% |
| 437 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $497.64万 | -2.16% |
| 99 |
SHIBShiba Inu
|
$0.00000442 | $0.0000045 | $0.00000431 | $267.23万 | $25.69亿 | -0.90% |
| 231 |
0G0G
|
$0.1466 | $0.1502 | $0.1407 | $75.58万 | $8,778.26万 | 2.09% |
| 138 |
DODODODO
|
$0.02315 | $0.0233 | $0.02257 | $148.44万 | $2,293.44万 | -0.26% |
| 246 |
KAIAKaia
|
$0.0318 | $0.0328 | $0.0312 | $71.34万 | $2.06亿 | -0.63% |
| 388 |
NMRNumeraire
|
$8.9 | $9.15 | $8.81 | $34.32万 | $6,415.92万 | -1.98% |
| 439 |
GENIUSGenius
|
$0.2831 | $0.2862 | $0.2806 | $28.17万 | $9,461.08万 | -0.81% |
| 337 |
FFFalcon Finance
|
$0.08571 | $0.08916 | $0.08526 | $42.97万 | $3.06亿 | -2.67% |
| 255 |
BIOBio Protocol
|
$0.02022 | $0.0204 | $0.01944 | $65.59万 | $4,251.07万 | 0.50% |
| 334 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $1,765.81万 | 11.97% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $418.26万 | 6.28% |
相关站点
共 40 个
RWUSD - 加密货币行情
Render - 币种排行
Filecoin - BTC行情
LayerZero - 币种排行
Polkadot - BTC行情
BENQI - 比特币行情
Tether Gold - 数字货币市值
LayerZero - 数字货币市值
Avalanche - 数字货币市值
CYBER - 加密货币行情
狗币 - BTC行情
CYBER - 比特币
Shiba Inu - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Avalanche - 数字货币市值
First Digital - 币种排行
EUR - 以太坊ETH价格
ONEchain - BTC行情
Sophon - 加密货币行情
艾达币 - 比特币
牛来 - 比特币
Gram - 比特币行情
LayerZero - BTC行情
BFUSD - 数字货币市值
BFUSD - 加密货币行情
Tether Gold - BTC行情
牛来 - 加密货币行情
莱特币 - 币种排行
Aster - 以太坊ETH价格
Injective - 加密货币行情
Hyperliquid - BTC行情
EUR - 数字货币市值
以太坊 - 数字货币市值
Bubblemaps - 比特币
Holo - 比特币行情
Ether.fi - 比特币行情
瑞波币 - 比特币
牛来 - 币种排行
Ethena USDe - 加密货币行情
USDC - 数字货币市值