Aevo
AEVO · 美元计价
$0.01864
-0.43%
≈ ￥0.123024
(-$0.00)
更新于 2026-11-11 15:35:02
24H 最高$0.01916
24H 最低$0.01803
今日开盘$0.01872
24H 成交量$6.72万
流通市值$1,726.02万
24H 涨跌额(-$0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
ZMBZMB
|
$91.61 | $92.94 | $89.54 | $1.79万 | — | -0.34% |
| 440 |
PUNDIXPundi X
|
$0.086 | $0.0889 | $0.085 | $28.22万 | $2,229.65万 | -3.15% |
| 304 |
PNUTPeanut the Squirrel
|
$0.0326 | $0.034 | $0.0322 | $48.97万 | $3,272.59万 | -2.10% |
| 423 |
METISMetis
|
$2.58 | $2.68 | $2.54 | $29.90万 | $2,117.65万 | -1.15% |
| 251 |
IRENBIREN Limited (bStocks Tokenize
|
$21.32 | $21.68 | $19.08 | $68.61万 | $241.43万 | -0.75% |
| 287 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 690 |
AMCBAMCB
|
$3.48 | $3.49 | $3.26 | $2.17万 | — | 2.96% |
| 298 |
COHRBCoherent (bStocks Tokenized St
|
$229.7 | $232.28 | $207.43 | $49.85万 | $205.10万 | 2.33% |
| 607 |
FSynFutures
|
$0.002336 | $0.002431 | $0.002317 | $11.97万 | $1,251.87万 | -1.97% |
| 437 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $497.64万 | -2.16% |
| 99 |
SHIBShiba Inu
|
$0.00000444 | $0.0000045 | $0.00000431 | $267.00万 | $25.69亿 | -0.67% |
| 262 |
0G0G
|
$0.1464 | $0.1502 | $0.1407 | $63.21万 | $8,778.26万 | 1.88% |
| 138 |
DODODODO
|
$0.02319 | $0.0233 | $0.02257 | $147.69万 | $2,293.44万 | -0.13% |
| 248 |
KAIAKaia
|
$0.0319 | $0.0328 | $0.0312 | $70.89万 | $2.06亿 | -0.93% |
| 386 |
NMRNumeraire
|
$8.92 | $9.15 | $8.81 | $34.39万 | $6,415.92万 | -1.87% |
| 433 |
GENIUSGenius
|
$0.2828 | $0.2862 | $0.2806 | $28.97万 | $9,461.08万 | -0.60% |
| 344 |
FFFalcon Finance
|
$0.086 | $0.08916 | $0.08526 | $41.93万 | $3.06亿 | -3.12% |
| 253 |
BIOBio Protocol
|
$0.02036 | $0.0204 | $0.01944 | $66.71万 | $4,251.07万 | 1.50% |
| 332 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $1,765.81万 | 11.97% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $418.26万 | 6.28% |
相关站点
共 40 个
狗币 - 币种排行
比特现金 - 比特币
Aero - 币种排行
Huma Finance - 比特币
Filecoin - 比特币行情
POL - 加密货币行情
Worldcoin - 加密货币行情
Hedera - 以太坊ETH价格
Ethena USDe - 比特币行情
大零币 - 比特币
Bubblemaps - 比特币
Internet - 数字货币市值
Pyth Network - 币种排行
Aptos - 数字货币市值
Gram - 比特币
Shiba Inu - 比特币
EUR - 加密货币行情
Caldera - 加密货币行情
Aptos - 比特币行情
Aave - 币种排行
Prom - 币种排行
RWUSD - 币种排行
大零币 - 加密货币行情
EUR - 币种排行
Ether.fi - 币种排行
Aptos - 比特币
POL - 以太坊ETH价格
Injective - BTC行情
Artificial - 数字货币市值
USD1 - BTC行情
USD.AI - 币种排行
USDC - 加密货币行情
Hedera - 比特币
Sui - 币种排行
牛来 - BTC行情
Bittensor - 数字货币市值
Pepe - 加密货币行情
艾达币 - BTC行情
币安币 - 比特币行情
Sui - 币种排行